CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 2024-06-21 | 3.06 | 1.85 | 5.50 | 0.00 | - | - | 1 | 80.08% |
| CTRE240719C00022500 | 2024-05-31 2:17PM EDT | 2024-07-19 | 2.40 | 2.35 | 4.00 | 0.00 | - | 4 | 120 | 62.50% |
| CTRE241018C00022500 | 2024-05-15 9:50AM EDT | 2024-10-18 | 3.10 | 2.50 | 5.20 | 0.00 | - | 1 | 50 | 59.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 51.66% |
| CTRE241018P00022500 | 2024-05-29 3:50PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.90 | 0.00 | - | 6 | 18 | 35.35% |
© 2024 Yahoo. All rights reserved.