CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE241018C00017500 | 2024-03-06 10:48AM EDT | 17.50 | 6.21 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 83.01% |
| CTRE241018C00020000 | 2024-03-21 12:44PM EDT | 20.00 | 4.75 | 3.30 | 5.70 | 0.00 | - | 8 | 9 | 27.54% |
| CTRE241018C00022500 | 2024-05-15 9:50AM EDT | 22.50 | 3.10 | 2.60 | 4.30 | 0.00 | - | 1 | 50 | 41.70% |
| CTRE241018C00025000 | 2024-05-22 2:23PM EDT | 25.00 | 1.57 | 1.45 | 1.95 | 0.00 | - | 3 | 82 | 26.42% |
| CTRE241018C00030000 | 2024-04-29 12:36PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 22.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE241018P00017500 | 2024-04-29 11:51AM EDT | 17.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 24 | 51.17% |
| CTRE241018P00020000 | 2024-05-29 3:50PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 47.61% |
| CTRE241018P00022500 | 2024-05-29 3:50PM EDT | 22.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 6 | 18 | 37.26% |
© 2024 Yahoo. All rights reserved.