CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 65.53% |
| CTRE240719C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 2.40 | 2.00 | 5.60 | -0.40 | -14.29% | 4 | 120 | 53.66% |
| CTRE240719C00025000 | 2024-05-31 2:23PM EDT | 25.00 | 1.01 | 0.85 | 1.20 | +0.23 | +29.49% | 10 | 318 | 23.98% |
| CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 38.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 96.88% |
| CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 79.30% |
| CTRE240719P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 48.24% |
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 22.50 | 0.59 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.67% |
| CTRE240719P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.65 | 0.35 | 1.05 | 0.00 | - | 1 | 6 | 35.65% |
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 164.01% |
© 2024 Yahoo. All rights reserved.