CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 22.50 | 3.06 | 2.35 | 5.90 | 0.00 | - | - | 1 | 78.91% |
| CTRE240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 32 | 103.61% |
| CTRE240621C00030000 | 2024-05-02 11:57AM EDT | 30.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621P00020000 | 2024-05-14 12:36PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.73% |
| CTRE240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 37.79% |
© 2024 Yahoo. All rights reserved.