Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250117C00040000 | 2024-06-10 12:34PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1,441 | 35.55% |
| CTRA250620C00040000 | 2024-05-28 2:15PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 56.98% |
| CTRA260116C00040000 | 2024-06-21 2:38PM EDT | 2026-01-16 | 0.65 | 0.25 | 1.50 | 0.00 | - | 2 | 44 | 37.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250117P00040000 | 2023-12-05 4:52PM EDT | 2025-01-17 | 14.60 | 12.00 | 17.00 | 0.00 | - | 3 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.