Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250117C00037000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 12.50% |
| CTRA250620C00037000 | 2024-05-08 12:59PM EDT | 2025-06-20 | 0.75 | 0.35 | 0.65 | 0.00 | - | 10 | 2,219 | 30.64% |
| CTRA260116C00037000 | 2024-06-28 12:58PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250117P00037000 | 2023-12-05 1:08PM EDT | 2025-01-17 | 11.45 | 9.00 | 14.00 | 0.00 | - | 10 | 9 | 85.08% |
© 2024 Yahoo. All rights reserved.