Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00035000 | 2024-01-09 4:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 90.23% |
| CTRA241018C00035000 | 2024-06-12 10:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 76 | 31.15% |
| CTRA250117C00035000 | 2024-07-01 10:50AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 1,528 | 29.44% |
| CTRA250620C00035000 | 2024-06-24 3:10PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 6.25% |
| CTRA260116C00035000 | 2024-07-01 10:36AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.40 | 0.00 | - | 100 | 1,074 | 29.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA250117P00035000 | 2024-02-21 1:01PM EDT | 2025-01-17 | 9.41 | 7.60 | 8.20 | 0.00 | - | 2 | 91 | 0.00% |
| CTRA250620P00035000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 7.90 | 5.10 | 9.90 | 0.00 | - | 2 | 3 | 36.60% |
| CTRA260116P00035000 | 2024-03-27 1:20PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.