Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:34.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00034000 | 2024-04-03 3:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 101.56% |
| CTRA241018C00034000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 517 | 53.86% |
| CTRA250117C00034000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 34.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00034000 | 2023-11-24 11:36AM EDT | 2024-07-19 | 7.40 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 155.08% |
© 2024 Yahoo. All rights reserved.