Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:33.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705C00033000 | 2024-06-25 12:38PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CTRA240719C00033000 | 2024-06-20 11:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CTRA241018C00033000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 507 | 12.50% |
| CTRA250117C00033000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00033000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.60 | 4.40 | 8.30 | 0.00 | - | 250 | 0 | 56.25% |
| CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.