Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00022000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 309 | 139.65% |
| CTRA241018C00022000 | 2024-06-03 2:46PM EDT | 2024-10-18 | 7.03 | 4.50 | 7.00 | 0.00 | - | 1 | 24 | 60.64% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712P00022000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 724 | 693 | 25.00% |
| CTRA240719P00022000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 210 | 89.84% |
| CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 74.22% |
| CTRA241018P00022000 | 2024-07-01 3:34PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 114 | 31.35% |
© 2024 Yahoo. All rights reserved.