Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:21.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00021000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 7.90 | 4.20 | 7.00 | 0.00 | - | 100 | 51 | 92.97% |
| CTRA241018C00021000 | 2024-06-21 9:32AM EDT | 2024-10-18 | 5.95 | 5.00 | 6.60 | 0.00 | - | 2 | 43 | 64.31% |
| CTRA250117C00021000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 6.25 | 5.20 | 7.60 | 0.00 | - | 2 | 2 | 64.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00021000 | 2024-06-21 10:22AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 77 | 81.45% |
| CTRA240802P00021000 | 2024-06-27 3:22PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 76.17% |
| CTRA241018P00021000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 56.79% |
© 2024 Yahoo. All rights reserved.