Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:19.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00019000 | 2024-07-02 2:29PM EDT | 2024-07-19 | 7.80 | 7.40 | 7.90 | 0.00 | - | 1 | 2 | 124.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00019000 | 2024-02-14 11:47AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 141.60% |
| CTRA241018P00019000 | 2024-02-15 3:00PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.30 | 0.00 | - | 24 | 24 | 49.02% |
© 2024 Yahoo. All rights reserved.