Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00015000 | 2024-01-25 1:34PM EDT | 2024-07-19 | 10.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 153.13% |
| CTRA250117C00015000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 12.31 | 10.90 | 12.90 | 0.00 | - | 2 | 52 | 59.18% |
| CTRA250620C00015000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 12.00 | 9.50 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CTRA260116C00015000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 36 | 58.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719P00015000 | 2024-01-22 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 205.86% |
| CTRA241018P00015000 | 2024-03-05 12:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 70.90% |
| CTRA250117P00015000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,667 | 53.32% |
| CTRA250620P00015000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 114 | 43.41% |
| CTRA260116P00015000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 37.84% |
© 2024 Yahoo. All rights reserved.