Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 36 | 15.00 | 0.80 | 0.00 | - | 10 | 36 |
| 9.30 | 0.00 | - | 3 | 3 | 18.00 | 0.44 | 0.00 | - | 5 | 66 |
| 7.85 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 23.00 | 1.95 | 0.00 | - | 38 | 0 |
| 5.10 | 0.00 | - | 36 | 0 | 25.00 | 2.50 | 0.00 | - | 57 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 27.00 | 3.00 | 0.00 | - | 4 | 1,033 |
| 2.58 | 0.00 | - | 1 | 0 | 30.00 | 4.40 | 0.00 | - | 10 | 556 |
| 1.90 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 100 | 0 | 35.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 37.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.