Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 1 | 4 | 18.00 | 0.50 | 0.00 | - | 1 | 259 |
| 8.90 | 0.00 | - | 1 | 0 | 20.00 | 0.60 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 23.00 | 1.25 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 165 | 0 | 25.00 | 1.90 | 0.00 | - | 2,000 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 27.00 | 2.25 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 30.00 | 4.20 | 0.00 | - | 300 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 32.00 | 5.40 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 35.00 | 7.90 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 121 | 2,219 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.