Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 2,667 |
| 9.95 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 65 | 0 | 20.00 | 0.25 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 23.00 | 0.55 | 0.00 | - | 110 | 0 |
| 3.80 | 0.00 | - | 36 | 0 | 24.00 | 0.80 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 25.00 | 1.15 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 26.00 | 1.40 | 0.00 | - | 325 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 27.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 31 | 0 | 28.00 | 2.40 | 0.00 | - | 200 | 0 |
| 1.20 | 0.00 | - | 141 | 0 | 29.00 | 2.70 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 13 | 0 | 30.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 24 | 0 | 32.00 | 4.70 | 0.00 | - | 24 | 257 |
| 0.52 | 0.00 | - | 12 | 0 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 0 | 35.00 | 9.41 | 0.00 | - | 2 | 91 |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | 11.45 | 0.00 | - | 10 | 9 |
| 0.16 | 0.00 | - | 1 | 0 | 40.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 373 | 45.00 | 21.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.