Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.55 | 0.00 | - | 24 | 24 |
| 7.30 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 0 | 21.00 | 0.15 | 0.00 | - | 10 | 18 |
| 7.03 | 0.00 | - | 1 | 0 | 22.00 | 0.30 | 0.00 | - | 1 | 104 |
| 4.23 | 0.00 | - | 3 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 24.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 26.00 | 1.05 | 0.00 | - | 202 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 27.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 28.00 | 1.41 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 29.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 12 | 0 | 30.00 | 3.30 | 0.00 | - | 73 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 31.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 32.00 | 4.00 | 0.00 | - | 29 | 0 |
| 0.24 | 0.00 | - | 9 | 0 | 33.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 517 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.