Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 6 | 0 | 25.00 | 0.31 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | - | 0 | 26.00 | 0.60 | 0.00 | - | 26 | 0 |
| 0.80 | 0.00 | - | 31 | 0 | 27.00 | 1.00 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 28.00 | 1.25 | 0.00 | - | 1,362 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 3.14 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.