Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240816C00020000 | 2024-06-26 1:31PM EDT | 20.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240816C00025000 | 2024-06-21 10:42AM EDT | 25.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRA240816C00026000 | 2024-06-27 3:57PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240816C00027000 | 2024-07-02 3:21PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | +0.29 | +56.86% | 41 | 0 | 0.78% |
| CTRA240816C00028000 | 2024-07-02 2:19PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTRA240816C00029000 | 2024-07-02 3:15PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | +0.20 | +400.00% | 125 | 0 | 6.25% |
| CTRA240816C00030000 | 2024-07-02 1:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 16 | 0 | 6.25% |
| CTRA240816C00031000 | 2024-06-25 3:28PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240816P00023000 | 2024-06-24 10:40AM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240816P00025000 | 2024-07-01 12:29PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CTRA240816P00026000 | 2024-07-01 2:54PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CTRA240816P00027000 | 2024-07-02 2:17PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CTRA240816P00028000 | 2024-06-26 10:13AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 0.00% |
| CTRA240816P00030000 | 2024-06-21 1:41PM EDT | 30.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.