Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240809C00026000 | 2024-07-05 1:35PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CTRA240809C00027000 | 2024-07-05 11:57AM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| CTRA240809C00028000 | 2024-07-05 11:35AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CTRA240809C00030000 | 2024-07-05 9:38AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240809P00024000 | 2024-07-05 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10,002 | 10,004 | 6.25% |
| CTRA240809P00026000 | 2024-07-05 2:16PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
© 2024 Yahoo. All rights reserved.