Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7315
+0.0003(+0.04%)
CRUDE OIL
82.22
+0.68(+0.83%)
Bitcoin CAD
86,161.16
+2,289.16(+2.73%)

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.67

-0.18

(-0.67%)

At close: 04:00PM EDT

26.75

+0.08

(+0.30%)

Pre-Market:

04:01AM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	21.00	0.05	0.00	-	-	0
-	-	-	-	-	24.00	0.11	0.00	-	-	0
1.95	0.00	-	2	0	25.00	0.25	0.00	-	2	0
1.40	0.00	-	-	0	26.00	0.39	0.00	-	7	0
1.40	0.00	-	1	0	27.00	0.72	0.00	-	2	0
0.35	0.00	-	1	0	28.00	1.00	0.00	-	4	0
0.15	0.00	-	1	0	29.00	2.20	0.00	-	-	0
0.17	0.00	-	4	0	30.00	-	-	-	-	-