Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240802C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTRA240802C00026000 | 2024-07-01 2:45PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240802C00027000 | 2024-07-02 10:43AM EDT | 27.00 | 0.63 | 0.00 | 0.00 | +0.08 | +14.55% | 1 | 0 | 0.78% |
| CTRA240802C00028000 | 2024-07-02 3:01PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | +0.03 | +13.64% | 12 | 0 | 3.13% |
| CTRA240802C00029000 | 2024-07-02 10:03AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 0 | 6.25% |
| CTRA240802C00030000 | 2024-07-02 10:16AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | -0.10 | -58.82% | 1 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240802P00021000 | 2024-06-27 3:22PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240802P00024000 | 2024-06-27 2:03PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240802P00025000 | 2024-07-01 3:33PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTRA240802P00026000 | 2024-07-02 12:17PM EDT | 26.00 | 0.41 | 0.00 | 0.00 | -0.06 | -12.77% | 31 | 0 | 3.13% |
| CTRA240802P00027000 | 2024-06-26 11:58AM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240802P00029000 | 2024-06-18 11:52AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.