Canada markets closed

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.67-0.18 (-0.67%)
At close: 04:00PM EDT
26.75 +0.08 (+0.30%)
Pre-Market: 04:01AM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.000.050.00-10
-----23.000.100.00-10
2.950.00--025.000.050.00-10
1.300.00-4026.000.350.00-70
0.460.00-32027.000.700.00-20
0.260.00-1028.000.700.00-10
0.050.00-2029.001.350.00--0
0.250.00--030.00-----