Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240726C00025000 | 2024-06-24 12:43PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240726C00026000 | 2024-06-27 11:56AM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240726C00027000 | 2024-07-02 1:21PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 18 | 0 | 1.56% |
| CTRA240726C00028000 | 2024-07-02 12:34PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 10 | 0 | 6.25% |
| CTRA240726C00029000 | 2024-07-02 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTRA240726C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240726P00025000 | 2024-07-01 3:26PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240726P00026000 | 2024-07-01 3:16PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CTRA240726P00027000 | 2024-06-28 1:05PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.