Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 15 | 25 |
| 10.05 | 0.00 | - | 3 | 0 | 18.00 | 0.09 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 3 | 2 |
| 6.97 | 0.00 | - | 4 | 0 | 20.00 | 0.14 | 0.00 | - | 90 | 0 |
| 7.90 | 0.00 | - | 100 | 51 | 21.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 309 | 22.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 23.00 | 0.05 | 0.00 | - | 433 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 25.00 | 0.09 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 19 | 0 | 26.00 | 0.25 | 0.00 | - | 50 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 26.50 | 0.30 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 27.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 55 | 0 | 27.50 | 0.98 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 28.00 | 1.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 29.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 30.00 | 3.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 31.00 | 3.71 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 147 | 32.00 | 6.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | 4.60 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 40 | 50 | 34.00 | 7.40 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.