Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 724 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 100 | 0 | 26.00 | 0.16 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 26.50 | 0.32 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 27.00 | 0.62 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 27.50 | 0.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 77 | 0 | 28.00 | 1.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 29.00 | 1.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.