Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712C00026000 | 2024-07-02 10:13AM EDT | 26.00 | 0.90 | 0.00 | 0.00 | +0.16 | +21.62% | 1 | 0 | 0.00% |
| CTRA240712C00026500 | 2024-07-02 2:03PM EDT | 26.50 | 0.41 | 0.00 | 0.00 | +0.01 | +2.50% | 30 | 0 | 0.00% |
| CTRA240712C00027000 | 2024-07-02 3:54PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 15 | 0 | 1.56% |
| CTRA240712C00027500 | 2024-07-02 3:59PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 7 | 0 | 6.25% |
| CTRA240712C00028000 | 2024-07-02 1:59PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CTRA240712C00028500 | 2024-06-27 1:53PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240712C00029000 | 2024-06-27 10:01AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTRA240712C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTRA240712C00031000 | 2024-06-24 3:27PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712P00022000 | 2024-06-24 9:47AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 25.00% |
| CTRA240712P00022500 | 2024-06-24 9:47AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240712P00023000 | 2024-06-24 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240712P00024000 | 2024-06-27 12:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240712P00024500 | 2024-06-27 3:15PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTRA240712P00026000 | 2024-07-01 2:42PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CTRA240712P00026500 | 2024-07-01 3:56PM EDT | 26.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CTRA240712P00027000 | 2024-07-02 3:35PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | -0.20 | -32.26% | 2 | 0 | 0.00% |
| CTRA240712P00027500 | 2024-07-02 10:54AM EDT | 27.50 | 0.85 | 0.00 | 0.00 | -0.20 | -19.05% | 52 | 0 | 0.00% |
| CTRA240712P00028000 | 2024-06-27 11:56AM EDT | 28.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240712P00029000 | 2024-06-25 2:02PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.