Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 44 | 0 |
| 1.22 | 0.00 | - | - | 0 | 26.00 | 0.07 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 26.50 | 0.17 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 847 | 0 | 27.00 | 0.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 27.50 | 0.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 28.00 | 1.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 28.50 | 0.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 29.00 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.