Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705C00026000 | 2024-07-01 11:21AM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240705C00026500 | 2024-07-02 3:31PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 2 | 0 | 0.00% |
| CTRA240705C00027000 | 2024-07-02 3:21PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 115 | 0 | 3.13% |
| CTRA240705C00027500 | 2024-06-28 1:18PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CTRA240705C00028000 | 2024-07-02 2:32PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 3 | 0 | 12.50% |
| CTRA240705C00028500 | 2024-06-27 11:58AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240705C00029000 | 2024-07-01 12:00PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240705C00029500 | 2024-06-24 3:47PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240705C00030000 | 2024-06-26 11:25AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTRA240705C00031000 | 2024-05-31 1:33PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.16% |
| CTRA240705C00032000 | 2024-06-24 10:13AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240705C00033000 | 2024-06-25 12:38PM EDT | 33.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705P00023000 | 2024-06-03 2:24PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240705P00025000 | 2024-06-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240705P00025500 | 2024-06-24 9:47AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CTRA240705P00026000 | 2024-07-01 11:08AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTRA240705P00026500 | 2024-07-01 12:30PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CTRA240705P00027000 | 2024-06-28 10:33AM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240705P00027500 | 2024-06-25 10:36AM EDT | 27.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240705P00028000 | 2024-06-18 2:45PM EDT | 28.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240705P00028500 | 2024-06-24 3:20PM EDT | 28.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240705P00029000 | 2024-05-29 1:50PM EDT | 29.00 | 1.75 | 0.80 | 4.50 | 0.00 | - | - | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.