Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTO240517C00015000 | 2023-11-14 2:47PM EDT | 2024-05-17 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 99.02% |
CTO240816C00015000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.85 | 1.95 | 3.60 | 0.00 | - | 1 | 15 | 72.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTO240517P00015000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 62.11% |
CTO240816P00015000 | 2024-02-29 4:01PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 386 | 43.90% |
CTO241115P00015000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 51 | 127 | 22.95% |