CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 507.81% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 61.72% |
| CTO240517C00017500 | 2024-04-30 10:31AM EDT | 17.50 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 2 | 304 | 31.45% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 61.72% |
| CTO240517P00017500 | 2024-04-22 10:34AM EDT | 17.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 24 | 28.03% |
© 2024 Yahoo. All rights reserved.