CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00005000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 25.00% |
| CTMX240621C00005000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| CTMX240719C00005000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTMX240816C00005000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CTMX241115C00005000 | 2024-05-03 2:57PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CTMX240621P00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CTMX240719P00005000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.