CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 2.65 | 2.55 | 2.75 | 0.00 | - | 817 | 1,702 | 190.63% |
| CTMX240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8,398 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,804 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.