CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 2.45 | 2.20 | 2.40 | +0.55 | +28.95% | 79 | 1,669 | 420.31% |
| CTMX240621C00002500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.60 | 0.00 | - | 2 | 593 | 254.69% |
| CTMX240816C00002500 | 2024-05-03 1:24PM EDT | 2024-08-16 | 2.50 | 1.00 | 2.50 | +0.25 | +11.11% | 7 | 355 | 187.11% |
| CTMX241115C00002500 | 2024-05-03 2:42PM EDT | 2024-11-15 | 2.70 | 2.65 | 3.10 | +0.20 | +8.00% | 30 | 21 | 188.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 454 | 2,628 | 350.00% |
| CTMX240621P00002500 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 108 | 349 | 227.34% |
| CTMX240816P00002500 | 2024-05-02 12:54PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 56 | 169.14% |
| CTMX241115P00002500 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.70 | 0.35 | 0.85 | +0.10 | +16.67% | 16 | 71 | 144.14% |
© 2024 Yahoo. All rights reserved.