CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-03 2:32PM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CTMX240517C00005000 | 2024-05-03 3:52PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 25.00% |
| CTMX240517C00007500 | 2024-05-03 3:32PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| CTMX240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-03 3:43PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| CTMX240517P00005000 | 2024-05-03 3:59PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CTMX240517P00007500 | 2024-05-03 9:41AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.