Canada markets open in 8 hours 42 minutes

China Mobile Ltd (CTM.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
8.82+0.08 (+0.95%)
At close: 08:01AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20248.828.828.828.828.82-
Jun 24, 20248.748.748.748.748.74-
Jun 21, 20248.788.788.788.788.78-
Jun 20, 20248.768.888.768.888.88500
Jun 19, 20248.648.648.648.648.64-
Jun 18, 20248.598.608.598.608.60120,000
Jun 17, 20248.638.638.638.638.63-
Jun 14, 20248.748.748.748.748.74-
Jun 13, 20248.798.798.798.798.79-
Jun 12, 20248.698.698.608.608.601,450
Jun 11, 20248.758.758.758.758.75-
Jun 10, 20248.948.948.948.948.94197
Jun 07, 20248.718.718.718.718.71-
Jun 06, 20248.678.678.668.668.66300
Jun 06, 20242.4 Dividend
Jun 05, 20248.958.958.958.956.55-
Jun 04, 20248.948.948.948.946.54-
Jun 03, 20248.948.948.948.946.55-
May 31, 20248.828.828.828.826.46-
May 30, 20248.598.598.598.596.28-
May 29, 20248.688.688.688.686.35-
May 28, 20248.748.748.748.746.40-
May 27, 20248.778.778.738.736.3920
May 24, 20248.668.668.668.666.34-
May 23, 20248.638.638.628.626.31680
May 22, 20248.638.638.638.636.32-
May 21, 20248.638.638.638.636.32-
May 20, 20248.648.648.648.646.33-
May 17, 20248.708.808.708.806.4420
May 16, 20248.658.658.618.616.301,200
May 15, 20248.688.688.688.686.35-
May 14, 20248.718.788.718.786.4360
May 13, 20248.738.738.738.736.391,000
May 10, 20248.648.788.648.786.43613
May 09, 20248.308.308.308.306.07-
May 08, 20248.348.348.248.246.033,000
May 07, 20248.288.288.248.246.0360
May 06, 20248.178.178.178.175.98-
May 03, 20248.268.268.268.266.05-
May 02, 20248.288.288.288.286.06-
Apr 30, 20248.258.258.258.256.04-
Apr 29, 20248.228.228.228.226.01-
Apr 26, 20248.448.448.448.446.18-
Apr 25, 20248.378.378.378.376.13-
Apr 24, 20248.308.308.308.306.08-
Apr 23, 20248.218.218.218.216.01-
Apr 22, 20248.258.258.258.256.04-
Apr 19, 20248.188.188.188.185.99-
Apr 18, 20248.208.208.108.105.93750
Apr 17, 20248.178.178.178.175.98-
Apr 16, 20248.118.118.118.115.94-
Apr 15, 20248.118.118.118.115.94-
Apr 12, 20248.088.088.048.045.88300
Apr 11, 20248.138.138.138.135.95-
Apr 10, 20248.018.018.018.015.86-
Apr 09, 20247.997.997.997.995.85-
Apr 08, 20247.897.897.897.895.78-
Apr 05, 20247.867.867.867.865.76-
Apr 04, 20247.907.907.907.905.78-
Apr 03, 20247.987.987.957.955.82150
Apr 02, 20247.947.947.947.945.81-
Mar 28, 20247.857.857.857.855.75-
Mar 27, 20247.867.867.857.855.75-
Mar 26, 20247.917.917.877.875.7690
Mar 25, 20247.827.827.827.825.72-
Mar 22, 20247.897.897.897.895.77-
Mar 21, 20247.707.707.707.705.64-
Mar 20, 20247.687.687.687.685.62-
Mar 19, 20247.727.727.727.725.65-
Mar 18, 20247.697.697.697.695.63-
Mar 15, 20247.747.747.747.745.67-
Mar 14, 20247.787.887.717.715.64550
Mar 13, 20247.787.787.787.785.70-
Mar 12, 20247.787.867.787.865.751,000
Mar 11, 20247.857.857.857.855.75-
Mar 08, 20247.867.867.867.865.75-
Mar 07, 20247.827.827.827.825.72-
Mar 06, 20247.957.957.957.955.82-
Mar 05, 20247.857.857.857.855.75-
Mar 04, 20247.787.807.787.805.71220
Mar 01, 20247.707.707.707.705.63-
Feb 29, 20247.797.797.797.795.70-
Feb 28, 20247.867.867.867.865.75-
Feb 27, 20247.827.827.827.825.72-
Feb 26, 20247.897.897.897.895.77-
Feb 23, 20247.987.987.987.985.84-
Feb 22, 20248.008.008.008.005.86-
Feb 21, 20247.977.977.977.975.83-
Feb 20, 20247.988.037.988.035.8843
Feb 19, 20247.947.947.947.945.81-
Feb 16, 20247.907.907.907.905.78-
Feb 15, 20247.887.887.887.885.77-
Feb 14, 20247.887.887.877.875.761,000
Feb 13, 20247.737.737.737.735.66-
Feb 12, 20247.707.707.707.705.64-
Feb 09, 20247.787.787.787.785.69-
Feb 08, 20247.907.907.907.905.78-
Feb 07, 20247.907.907.907.905.78-
Feb 06, 20247.897.897.897.895.77-
Feb 05, 20247.807.807.807.805.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...