Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 22 | 22 |
| 1.26 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.21 | 0.00 | - | 12 | 0 |
| 1.73 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 8 |
| 1.45 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.39 | 0.00 | - | 5 | 67 |
| 1.30 | -0.40 | -23.53% | 1 | 75 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.