Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 5.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 88.67% |
| CTLP241018C00007500 | 2024-04-25 12:08PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 44.63% |
| CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 80.66% |
| CTLP241018C00012500 | 2024-02-26 2:15PM EDT | 12.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 76.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 5.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 48.44% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 7.50 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 45.41% |
© 2024 Yahoo. All rights reserved.