Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240920C00002500 | 2024-04-25 12:30PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CTLP240920C00005000 | 2024-04-11 2:57PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.