Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2.50 | 3.52 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 128.91% |
| CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 5.00 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 207.42% |
| CTLP240719C00007500 | 2024-04-25 9:45AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 17 | 519 | 47.66% |
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 119.53% |
| CTLP240719C00012500 | 2023-10-06 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 103.13% |
| CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 135.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 38 | 45.70% |
© 2024 Yahoo. All rights reserved.