Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240517C00005000 | 2024-05-06 9:31AM EDT | 5.00 | 0.98 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 107.81% |
CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 226.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 84.38% |