Cytek Biosciences, Inc. (CTKB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 221 | 154.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB240517P00005000 | 2024-05-01 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 184.38% |
| CTKB240517P00007500 | 2024-05-03 10:21AM EDT | 7.50 | 1.30 | 0.85 | 4.60 | 0.00 | - | 1 | 0 | 463.67% |
© 2024 Yahoo. All rights reserved.