Canada markets closed

Cotton Mar 26 (CTH26.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
75.00-1.01 (-1.33%)
As of 09:29PM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 202476.0176.0176.0176.0176.0114
May 15, 202475.0075.0075.0075.0875.0814
May 14, 202475.0075.0075.0075.0075.0012
May 13, 202475.0075.0075.0075.4475.441
May 10, 202475.3575.3575.3575.3575.35-
May 09, 202475.9475.9475.9475.9475.94-
May 08, 202476.5976.5976.5976.5976.59-
May 07, 202475.5375.5375.5375.5375.53-
May 06, 202475.6775.6775.6775.6775.67-
May 03, 202476.0676.0676.0676.0676.06-
May 02, 202475.6175.6174.9875.1075.1059
May 01, 202476.1676.1675.8375.6075.6037
Apr 30, 202476.5076.5076.5076.3776.379
Apr 29, 202477.0477.0477.0477.0477.04-
Apr 26, 202476.6676.6676.6676.6676.66-
Apr 25, 202476.6476.6476.6476.6476.64-
Apr 24, 202476.8076.8076.8076.8076.8020
Apr 23, 202477.5977.5977.5977.5977.59-
Apr 22, 202477.9477.9477.9477.9477.94-
Apr 19, 202477.6477.6477.6477.6477.64-
Apr 18, 202477.1477.1477.0277.5077.5018
Apr 17, 202477.5777.5777.5777.5777.57-
Apr 16, 202478.1978.1977.5078.0178.0127
Apr 15, 202478.5078.5078.5078.6078.601
Apr 12, 202478.4478.4478.4478.4478.44-
Apr 11, 202478.6978.6978.6978.6378.631
Apr 10, 202479.0379.0379.0379.0379.03-
Apr 09, 202478.8078.8078.8078.8078.80-
Apr 08, 202479.2779.2779.2779.2779.27-
Apr 05, 202479.2979.2979.2979.2979.29-
Apr 04, 202479.3479.3479.3479.3479.34-
Apr 03, 202479.5079.5079.5079.5379.531
Apr 02, 202479.6479.6479.6479.6479.64-
Apr 01, 202479.5979.5979.5979.5979.59-
Mar 28, 202479.2179.2179.2179.2179.21-
Mar 27, 202479.2279.2279.2279.2279.22-
Mar 26, 202479.8179.8179.8179.8179.81-
Mar 25, 202480.0480.0480.0480.0480.04-
Mar 22, 202479.9579.9579.9579.9579.95-
Mar 21, 202479.9679.9679.9679.9679.96-
Mar 20, 202479.9779.9779.9779.9779.97-
Mar 19, 202479.5779.5779.5779.5779.57-
Mar 18, 202479.4379.4379.4379.4379.43-
Mar 15, 202479.4479.4479.4479.4479.44-
Mar 14, 202479.3779.3779.3779.3779.37-
Mar 13, 202479.5079.5079.5079.5079.502
Mar 12, 202479.7679.7979.7679.2879.284
Mar 11, 202479.4379.4379.4379.4379.43-
Mar 08, 202479.1879.1879.1879.1879.18-
Mar 07, 202479.6279.6279.6279.6279.62-
Mar 06, 202478.8978.8978.8978.8978.89-
Mar 05, 202478.8778.8778.8778.8778.87-
Mar 04, 202479.6079.6079.6079.6079.60-
Mar 01, 202479.3779.3779.3779.3779.37-
Feb 29, 202479.9179.9379.9179.8179.8113
Feb 28, 202479.9679.9679.9679.9679.96-
Feb 27, 202480.3380.3380.3380.3380.33-
Feb 26, 202480.2080.2080.2080.2080.20-
Feb 23, 202479.5579.5579.5579.5579.55-
Feb 22, 202479.1079.1079.1079.1079.10-
Feb 21, 202478.8578.8578.8578.8578.85-
Feb 20, 202478.8478.8478.8478.8478.84-
Feb 16, 202479.9279.9279.9278.9378.931
Feb 15, 202478.8378.8378.8378.8378.83-
Feb 14, 202478.6278.6278.6278.6278.62-
Feb 13, 202478.0978.0978.0978.0978.09-
Feb 12, 202477.8177.8177.8177.8177.81-
Feb 09, 202477.6677.6677.6677.6677.66-
Feb 08, 202478.2178.2178.2178.2178.21-
Feb 07, 202478.8678.8678.8678.8678.86-
Feb 06, 202479.0579.0579.0579.0579.05-
Feb 05, 202478.8678.8678.8678.8678.86-
Feb 02, 202478.5278.5278.5278.5278.52-
Feb 01, 202478.4278.4278.4278.4278.42-
Jan 31, 202478.1278.1278.1278.1278.12-
Jan 30, 202478.0378.0378.0378.0378.03-
Jan 29, 202478.0278.0278.0278.0278.02-
Jan 26, 202477.5377.5377.5377.5377.53-
Jan 25, 202478.0378.0378.0378.0378.03-
Jan 24, 202478.0878.0878.0878.0878.08-
Jan 23, 202478.1378.1378.1378.1378.13-
Jan 22, 202478.1178.1178.1178.1178.11-
Jan 19, 202478.0878.0878.0878.0878.08-
Jan 18, 202477.8977.8977.8977.8977.89-
Jan 17, 202477.8477.8477.8477.8477.84-
Jan 16, 202477.2877.2877.2877.2877.28-
Jan 12, 202477.1977.1977.1977.1977.19-
Jan 11, 202477.2477.2477.2477.2477.24-
Jan 10, 202477.0677.0677.0677.0677.06-
Jan 09, 202477.6377.6377.6377.6377.63-
Jan 08, 202477.5277.5277.5277.5277.52-
Jan 05, 202477.4577.4577.4577.4577.45-
Jan 04, 202477.2777.2777.2777.2777.27-
Jan 03, 202477.6677.6677.6677.6677.66-
Jan 02, 202476.9076.9076.9076.9076.90-
Dec 29, 202377.4777.4777.4777.4777.47-
Dec 28, 202376.8276.8276.8276.8276.82-
Dec 27, 202376.8876.8876.8876.8876.88-
Dec 26, 202376.1076.1076.1076.1076.10-
Dec 22, 202375.8975.8975.8975.8975.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...