Global X CleanTech ETF (CTEC)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEC240816C00009000 | 2024-02-01 10:32AM EDT | 9.00 | 0.80 | 0.85 | 1.45 | 0.00 | - | - | 1 | 68.85% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEC240816P00008000 | 2024-04-26 9:30AM EDT | 8.00 | 0.80 | 0.20 | 0.55 | +0.55 | +220.00% | 4 | 2 | 45.31% |
| CTEC240816P00010000 | 2024-01-31 10:30AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.