Calamos Timpani Small Cap Growth A (CTASX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Jun 27, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jun 26, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Jun 25, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Jun 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jun 21, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Jun 20, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jun 18, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Jun 17, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Jun 14, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Jun 13, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Jun 12, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Jun 11, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Jun 10, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Jun 07, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jun 06, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Jun 05, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Jun 04, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jun 03, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| May 31, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| May 30, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| May 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| May 28, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| May 24, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| May 23, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| May 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| May 21, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| May 20, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| May 17, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| May 16, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| May 15, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| May 14, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| May 13, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| May 10, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| May 09, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| May 08, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| May 07, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| May 06, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| May 03, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| May 02, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| May 01, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Apr 30, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Apr 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Apr 26, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Apr 25, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Apr 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Apr 23, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Apr 22, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Apr 19, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Apr 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Apr 17, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Apr 16, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Apr 15, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Apr 12, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Apr 11, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Apr 10, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Apr 09, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Apr 08, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Apr 05, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Apr 04, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Apr 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Apr 02, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Apr 01, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Mar 28, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Mar 27, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Mar 26, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Mar 25, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Mar 22, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 21, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Mar 20, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Mar 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Mar 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Mar 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Mar 14, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Mar 13, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Mar 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Mar 11, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Mar 08, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 07, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Mar 06, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Mar 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Mar 04, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Mar 01, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Feb 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Feb 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Feb 27, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Feb 26, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Feb 23, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Feb 22, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Feb 21, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Feb 20, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Feb 16, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Feb 15, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Feb 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Feb 13, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Feb 12, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Feb 09, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Feb 08, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Feb 07, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Feb 06, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.