Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS250117C00940000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CTAS250221C00940000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 3.10 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 27.24% |
CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 3.50 | 0.45 | 8.70 | 0.00 | - | - | 0 | 26.86% |