Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00900000 | 2024-02-26 12:02PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CTAS241220C00900000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 3.30 | 0.95 | 9.00 | 0.00 | - | 1 | 5 | 29.93% |
CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 5.80 | 0.05 | 8.10 | 0.00 | - | - | 1 | 26.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220P00900000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 227.25 | 196.20 | 206.00 | 0.00 | - | - | 0 | 27.16% |