Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00840000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 37.64% |
CTAS241115C00840000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 4.60 | 0.40 | 9.10 | 0.00 | - | 1 | 0 | 27.35% |
CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 8.00 | 10.90 | 17.40 | 0.00 | - | - | 2 | 24.81% |