Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220C00790000 | 2024-05-13 3:23PM EDT | 2024-12-20 | 16.40 | 8.40 | 17.30 | 0.00 | - | 6 | 6 | 24.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220P00790000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 117.55 | 89.90 | 97.90 | 0.00 | - | - | 0 | 17.99% |