Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00760000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 31.74% |
| CTAS240816C00760000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 6.00 | 0.05 | 7.40 | 0.00 | - | 5 | 14 | 25.85% |
| CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 11.60 | 17.40 | 0.00 | - | 1 | 14 | 22.44% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 27.78 | 25.80 | 33.40 | 0.00 | - | - | 1 | 26.98% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 2025-03-21 | 33.20 | 29.70 | 38.00 | 0.00 | - | 11 | 84 | 25.57% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.